Tango Therapeutics Inc (TNGX)
7.79
-0.01
(-0.13%)
USD |
NASDAQ |
May 16, 16:00
7.79
0.00 (0.00%)
After-Hours: 20:00
Tango Therapeutics Price: 7.79 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 7.82 | 7.96 | 7.76 | 7.79 | 393279.0 |
May 15, 2024 | 7.76 | 7.97 | 7.67 | 7.80 | 612922.0 |
May 14, 2024 | 7.32 | 7.64 | 7.32 | 7.60 | 415337.0 |
May 13, 2024 | 7.21 | 7.625 | 7.15 | 7.31 | 365079.0 |
May 10, 2024 | 7.82 | 7.97 | 6.92 | 7.105 | 453390.0 |
May 09, 2024 | 7.82 | 8.38 | 7.71 | 7.77 | 793362.0 |
May 08, 2024 | 7.70 | 7.96 | 7.43 | 7.91 | 664462.0 |
May 07, 2024 | 7.90 | 8.06 | 7.79 | 7.85 | 490607.0 |
May 06, 2024 | 7.60 | 8.02 | 7.52 | 7.89 | 446370.0 |
May 03, 2024 | 7.76 | 7.93 | 7.49 | 7.61 | 345845.0 |
May 02, 2024 | 7.32 | 7.67 | 7.32 | 7.59 | 477762.0 |
May 01, 2024 | 7.51 | 7.805 | 7.20 | 7.28 | 887167.0 |
Apr 30, 2024 | 7.75 | 8.02 | 7.675 | 7.70 | 651508.0 |
Apr 29, 2024 | 7.45 | 7.88 | 7.40 | 7.87 | 433583.0 |
Apr 26, 2024 | 7.37 | 7.50 | 7.26 | 7.44 | 301906.0 |
Apr 25, 2024 | 7.54 | 7.58 | 7.18 | 7.33 | 447982.0 |
Apr 24, 2024 | 7.75 | 7.80 | 7.49 | 7.76 | 364982.0 |
Apr 23, 2024 | 7.36 | 7.92 | 7.30 | 7.77 | 581751.0 |
Apr 22, 2024 | 7.34 | 7.41 | 7.06 | 7.31 | 346657.0 |
Apr 19, 2024 | 7.30 | 7.36 | 6.93 | 7.31 | 526496.0 |
Apr 18, 2024 | 7.43 | 7.60 | 7.31 | 7.37 | 396770.0 |
Apr 17, 2024 | 7.40 | 7.52 | 7.31 | 7.46 | 475262.0 |
Apr 16, 2024 | 7.28 | 7.38 | 7.10 | 7.35 | 360954.0 |
Apr 15, 2024 | 7.30 | 7.55 | 7.20 | 7.32 | 320486.0 |
Apr 12, 2024 | 7.61 | 7.795 | 7.235 | 7.36 | 516511.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.67
Minimum
Jun 01 2023
17.30
Maximum
Sep 17 2021
8.450
Average
8.43
Median
Nov 02 2023
Price Benchmarks
Aquestive Therapeutics Inc | 3.28 |
2seventy bio Inc | 5.00 |
NovaBay Pharmaceuticals Inc | 0.12 |
Palatin Technologies Inc | 2.04 |
iBio Inc | 1.81 |
Price Related Metrics
PS Ratio | 20.82 |
Price to Book Value | 3.147 |
Earnings Yield | -14.25% |
Market Cap | 832.33M |