Tango Therapeutics Inc (TNGX)
3.92
+0.29
(+7.99%)
USD |
NASDAQ |
Nov 22, 16:00
3.90
-0.02
(-0.51%)
After-Hours: 20:00
Tango Therapeutics Price: 3.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.59 | 3.95 | 3.430 | 3.92 | 1.269M |
| Nov 21, 2024 | 4.07 | 4.22 | 3.58 | 3.63 | 2.870M |
| Nov 20, 2024 | 3.75 | 4.09 | 3.71 | 4.08 | 2.499M |
| Nov 19, 2024 | 3.70 | 4.01 | 3.559 | 3.85 | 2.192M |
| Nov 18, 2024 | 3.82 | 3.84 | 3.54 | 3.60 | 1.664M |
| Nov 15, 2024 | 3.95 | 4.03 | 3.67 | 3.85 | 3.628M |
| Nov 14, 2024 | 3.65 | 4.139 | 3.50 | 3.92 | 5.493M |
| Nov 13, 2024 | 3.37 | 3.80 | 3.31 | 3.56 | 2.818M |
| Nov 12, 2024 | 3.48 | 3.595 | 3.255 | 3.35 | 3.924M |
| Nov 11, 2024 | 2.92 | 3.41 | 2.70 | 3.38 | 4.455M |
| Nov 08, 2024 | 2.90 | 3.025 | 2.71 | 2.95 | 7.514M |
| Nov 07, 2024 | 3.30 | 3.71 | 2.77 | 2.83 | 5.172M |
| Nov 06, 2024 | 3.05 | 3.94 | 2.91 | 3.24 | 14.93M |
| Nov 05, 2024 | 5.11 | 5.21 | 4.93 | 5.18 | 2.668M |
| Nov 04, 2024 | 5.12 | 5.295 | 5.07 | 5.16 | 2.306M |
| Nov 01, 2024 | 5.42 | 5.465 | 5.07 | 5.15 | 2.706M |
| Oct 31, 2024 | 5.64 | 5.69 | 5.43 | 5.435 | 522013.0 |
| Oct 30, 2024 | 5.99 | 6.00 | 5.685 | 5.71 | 429467.0 |
| Oct 29, 2024 | 5.89 | 6.015 | 5.62 | 6.00 | 1.114M |
| Oct 28, 2024 | 5.97 | 6.15 | 5.83 | 5.92 | 1.568M |
| Oct 25, 2024 | 6.31 | 6.98 | 5.83 | 5.93 | 2.331M |
| Oct 24, 2024 | 6.18 | 6.43 | 6.17 | 6.29 | 704020.0 |
| Oct 23, 2024 | 6.61 | 7.143 | 6.12 | 6.27 | 882872.0 |
| Oct 22, 2024 | 7.11 | 7.12 | 6.49 | 6.64 | 862728.0 |
| Oct 21, 2024 | 7.46 | 7.46 | 7.00 | 7.15 | 1.138M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.67
Minimum
Jun 01 2023
17.30
Maximum
Sep 17 2021
8.393
Average
8.40
Median
Oct 31 2023
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
| Theriva Biologics Inc | 1.28 |
| Oragenics Inc | 0.274 |
Price Related Metrics
| PS Ratio | 9.702 |
| PEG Ratio | -0.7502 |
| Price to Book Value | 1.837 |
| Earnings Yield | -29.59% |
| Market Cap | 421.08M |
| PEGY Ratio | -0.7502 |